일자	종가	등락	등락률(%)	거래량
01/02	8,490	170	-1.96%	3,934
12/30	8,660	0	0.00%	1,746
12/27	8,660	20	-0.23%	564
12/26	8,680	40	-0.46%	7,717
12/24	8,720	0	0.00%	4,851
12/23	8,720	60	0.69%	4,339
12/20	8,660	40	-0.46%	1,407
12/19	8,700	10	0.12%	1,305
12/18	8,690	100	-1.14%	4,955
12/17	8,790	20	0.23%	1,841