일자	종가	등락	등락률(%)	거래량
01/03	56,000	200	0.36%	441,265
01/02	55,800	900	1.64%	601,897
12/30	54,900	500	0.92%	245,016
12/27	54,400	1300	-2.33%	349,348
12/26	55,700	200	-0.36%	318,708
12/24	55,900	0	0.00%	448,034
12/23	55,900	1800	3.33%	487,483
12/20	54,100	300	-0.55%	377,502
12/19	54,400	100	0.18%	449,493
12/18	54,300	100	-0.18%	222,109