일자	종가	등락	등락률(%)	거래량
01/03	7,960	30	0.38%	8,238
01/02	7,930	80	1.02%	14,027
12/30	7,850	140	-1.75%	12,817
12/27	7,990	150	-1.84%	4,133
12/26	8,140	10	-0.12%	36,984
12/24	8,150	70	0.87%	14,972
12/23	8,080	70	0.87%	34,811
12/20	8,010	40	-0.50%	12,842
12/19	8,050	60	0.75%	21,452
12/18	7,990	130	1.65%	25,491