일자	종가	등락	등락률(%)	거래량
01/03	2,620	10	0.38%	80,304
01/02	2,610	0	0.00%	68,622
12/30	2,610	5	0.19%	98,527
12/27	2,605	135	-4.93%	205,968
12/26	2,740	5	-0.18%	114,362
12/24	2,745	15	0.55%	73,445
12/23	2,730	30	1.11%	104,840
12/20	2,700	45	-1.64%	239,603
12/19	2,745	30	-1.08%	148,648
12/18	2,775	25	0.91%	207,751