일자	종가	등락	등락률(%)	거래량
01/03	2,160	50	-2.26%	95,516
01/02	2,210	150	7.28%	147,905
12/30	2,060	25	-1.20%	9,715
12/27	2,085	50	-2.34%	11,469
12/26	2,135	70	3.39%	20,772
12/24	2,065	55	2.74%	18,548
12/23	2,010	5	0.25%	9,969
12/20	2,005	65	-3.14%	21,759
12/19	2,070	0	0.00%	13,513
12/18	2,070	15	-0.72%	23,460