일자	종가	등락	등락률(%)	거래량
01/03	1,800	28	-1.53%	30,159
01/02	1,828	5	-0.27%	1,314
12/30	1,833	13	0.71%	8,735
12/27	1,820	44	-2.36%	9,106
12/26	1,864	1	-0.05%	3,560
12/24	1,865	5	-0.27%	3,000
12/23	1,870	16	-0.85%	12,351
12/20	1,886	21	-1.10%	8,390
12/19	1,907	27	1.44%	14,440
12/18	1,880	5	0.27%	13,227