일자	종가	등락	등락률(%)	거래량
01/03	2,255	0	0.00%	815,084
01/02	2,255	105	4.88%	860,122
12/30	2,150	30	1.42%	5,394,826
12/27	2,120	90	4.43%	474,534
12/26	2,030	5	-0.25%	70,710
12/24	2,035	25	-1.21%	29,869
12/23	2,060	15	0.73%	142,077
12/20	2,045	30	-1.45%	62,962
12/19	2,075	5	-0.24%	66,934
12/18	2,080	25	-1.19%	68,879