일자	종가	등락	등락률(%)	거래량
01/03	10,420	310	3.07%	6,730,891
01/02	10,110	260	-2.51%	1,554,585
12/30	10,370	2390	29.95%	3,272,042
12/27	7,980	480	6.40%	840,257
12/26	7,500	100	1.35%	175,951
12/24	7,400	300	-3.90%	157,911
12/23	7,700	260	-3.27%	243,701
12/20	7,960	790	-9.03%	408,116
12/19	8,750	1510	20.86%	3,058,649
12/18	7,240	230	3.28%	529,228