일자	종가	등락	등락률(%)	거래량
01/03	93,000	2800	3.10%	55,554
01/02	90,200	700	-0.77%	47,628
12/30	90,900	800	-0.87%	38,620
12/27	91,700	800	-0.86%	34,427
12/26	92,500	200	-0.22%	44,243
12/24	92,700	400	-0.43%	44,435
12/23	93,100	1500	1.64%	40,553
12/20	91,600	4000	-4.18%	98,480
12/19	95,600	2900	-2.94%	67,676
12/18	98,500	1300	-1.30%	128,785