일자	종가	등락	등락률(%)	거래량
01/02	1,295	14	1.09%	269,169
12/30	1,281	10	-0.77%	387,952
12/27	1,291	106	-7.59%	634,203
12/26	1,397	7	0.50%	1,088,316
12/24	1,390	2	-0.14%	478,042
12/23	1,392	45	3.34%	573,381
12/20	1,347	43	3.30%	580,696
12/19	1,304	27	2.11%	263,970
12/18	1,277	27	-2.07%	120,526
12/17	1,304	6	0.46%	261,018