일자	종가	등락	등락률(%)	거래량
01/03	32,575	645	2.02%	20,858
01/02	31,930	95	-0.30%	149,818
12/30	32,025	95	-0.30%	56,230
12/27	32,120	75	-0.23%	46,007
12/26	32,195	160	-0.49%	17,129
12/24	32,355	35	0.11%	35,987
12/23	32,320	505	1.59%	26,804
12/20	31,815	475	-1.47%	62,381
12/19	32,290	775	-2.34%	17,494
12/18	33,065	470	1.44%	9,127