일자	종가	등락	등락률(%)	거래량
01/03	71,100	400	0.57%	105,070
01/02	70,700	600	-0.84%	84,588
12/30	71,300	700	0.99%	111,138
12/27	70,600	1900	-2.62%	119,745
12/26	72,500	800	-1.09%	61,555
12/24	73,300	600	-0.81%	63,630
12/23	73,900	1900	2.64%	86,104
12/20	72,000	2400	-3.23%	194,133
12/19	74,400	2200	-2.87%	102,057
12/18	76,600	1900	2.54%	115,901