일자	종가	등락	등락률(%)	거래량
01/02	17,090	600	-3.39%	42,024
12/30	17,690	490	2.85%	14,177
12/27	17,200	310	-1.77%	40,364
12/26	17,510	260	-1.46%	36,646
12/24	17,770	820	-4.41%	31,156
12/23	18,590	200	1.09%	46,473
12/20	18,390	580	-3.06%	29,907
12/19	18,970	10	0.05%	54,027
12/18	18,960	110	0.58%	46,752
12/17	18,850	340	-1.77%	37,106