일자	종가	등락	등락률(%)	거래량
01/03	2,065	71	3.56%	1,253,998
01/02	1,994	47	2.41%	506,177
12/30	1,947	24	1.25%	354,947
12/27	1,923	36	-1.84%	507,203
12/26	1,959	5	-0.25%	480,414
12/24	1,964	32	-1.60%	651,755
12/23	1,996	64	3.31%	799,651
12/20	1,932	88	-4.36%	920,913
12/19	2,020	25	-1.22%	830,700
12/18	2,045	35	1.74%	2,578,923