일자	종가	등락	등락률(%)	거래량
01/03	1,421	6	0.42%	38,902
01/02	1,415	2	0.14%	14,693
12/30	1,413	0	0.00%	20,776
12/27	1,413	32	-2.21%	79,231
12/26	1,445	6	0.42%	38,762
12/24	1,439	19	1.34%	69,736
12/23	1,420	4	0.28%	39,210
12/20	1,416	16	-1.12%	108,229
12/19	1,432	17	1.20%	131,280
12/18	1,415	48	-3.28%	77,225