일자	종가	등락	등락률(%)	거래량
01/02	1,243	47	3.93%	178,865
12/30	1,196	2	0.17%	271,215
12/27	1,194	4	-0.33%	308,809
12/26	1,198	45	3.90%	1,287,588
12/24	1,153	13	-1.11%	2,573,182
12/23	1,166	19	-1.60%	844,543
12/20	1,185	85	7.73%	3,566,580
12/19	1,100	83	-7.02%	3,659,988
12/18	1,183	273	30.00%	6,052,520
12/17	910	30	3.41%	1,221,208