일자	종가	등락	등락률(%)	거래량
01/03	4,345	10	0.23%	3,935
01/02	4,335	0	0.00%	4,956
12/30	4,335	55	1.29%	966
12/27	4,280	215	-4.78%	12,457
12/26	4,495	45	1.01%	11,782
12/24	4,450	25	0.56%	17,923
12/23	4,425	95	2.19%	19,749
12/20	4,330	0	0.00%	20,560
12/19	4,330	40	-0.92%	36,325
12/18	4,370	55	1.27%	6,253