일자	종가	등락	등락률(%)	거래량
01/03	7,940	50	0.63%	818,457
01/02	7,890	270	3.54%	531,577
12/30	7,620	10	0.13%	311,059
12/27	7,610	180	2.42%	1,304,692
12/26	7,430	210	-2.75%	337,883
12/24	7,640	280	-3.54%	390,547
12/23	7,920	370	4.90%	508,687
12/20	7,550	730	-8.82%	790,185
12/19	8,280	560	-6.33%	709,148
12/18	8,840	10	0.11%	686,127