일자	종가	등락	등락률(%)	거래량
01/03	251,500	4000	1.62%	30,480
01/02	247,500	8000	-3.13%	46,894
12/30	255,500	0	0.00%	29,239
12/27	255,500	5500	-2.11%	28,649
12/26	261,000	3500	-1.32%	24,025
12/24	264,500	500	-0.19%	22,011
12/23	265,000	4500	1.73%	31,462
12/20	260,500	7500	-2.80%	77,531
12/19	268,000	4000	-1.47%	65,545
12/18	272,000	5500	2.06%	38,256