일자	종가	등락	등락률(%)	거래량
01/03	2,490	5	0.20%	51,598
01/02	2,485	20	0.81%	49,028
12/30	2,465	0	0.00%	24,685
12/27	2,465	25	-1.00%	53,595
12/26	2,490	25	1.01%	45,479
12/24	2,465	20	0.82%	20,552
12/23	2,445	15	0.62%	23,536
12/20	2,430	45	-1.82%	32,946
12/19	2,475	25	-1.00%	48,313
12/18	2,500	5	-0.20%	12,878