일자	종가	등락	등락률(%)	거래량
01/02	32,025	65	-0.20%	1,705,999
12/30	32,090	100	-0.31%	1,157,454
12/27	32,190	105	-0.33%	1,826,262
12/26	32,295	170	-0.52%	802,156
12/24	32,465	55	0.17%	611,592
12/23	32,410	485	1.52%	1,888,494
12/20	31,925	445	-1.37%	1,945,560
12/19	32,370	770	-2.32%	2,233,173
12/18	33,140	460	1.41%	786,824
12/17	32,680	410	-1.24%	883,239