일자	종가	등락	등락률(%)	거래량
01/02	7,435	40	-0.54%	73,374
12/30	7,475	20	-0.27%	31,547
12/27	7,495	140	-1.83%	73,019
12/26	7,635	45	-0.59%	112,654
12/24	7,680	0	0.00%	48,459
12/23	7,680	185	2.47%	73,269
12/20	7,495	165	-2.15%	64,373
12/19	7,660	110	-1.42%	17,787
12/18	7,770	190	2.51%	80,440
12/17	7,580	115	-1.49%	32,623