일자	종가	등락	등락률(%)	거래량
01/03	8,095	140	1.76%	489
01/02	7,955	15	-0.19%	153
12/30	7,970	30	-0.38%	338
12/27	8,000	5	-0.06%	106
12/26	8,005	100	-1.23%	1,093
12/24	8,105	35	-0.43%	93
12/23	8,140	120	1.50%	52
12/20	8,020	135	-1.66%	83
12/19	8,155	125	-1.51%	285
12/18	8,280	140	1.72%	113