일자	종가	등락	등락률(%)	거래량
01/03	5,510	180	3.38%	12,956
01/02	5,330	220	4.31%	30,828
12/30	5,110	10	-0.20%	9,224
12/27	5,120	280	-5.19%	11,238
12/26	5,400	10	-0.18%	6,324
12/24	5,410	60	-1.10%	2,745
12/23	5,470	50	0.92%	7,387
12/20	5,420	60	-1.09%	9,172
12/19	5,480	130	-2.32%	17,654
12/18	5,610	40	0.72%	5,753