일자	종가	등락	등락률(%)	거래량
01/03	57,800	900	1.58%	35,500
01/02	56,900	0	0.00%	23,156
12/30	56,900	300	0.53%	21,284
12/27	56,600	2200	-3.74%	34,127
12/26	58,800	300	-0.51%	28,771
12/24	59,100	0	0.00%	41,362
12/23	59,100	500	0.85%	32,913
12/20	58,600	100	0.17%	35,684
12/19	58,500	200	0.34%	40,595
12/18	58,300	500	-0.85%	38,614