일자	종가	등락	등락률(%)	거래량
01/02	9,515	30	-0.31%	7,496
12/30	9,545	105	1.11%	7,131
12/27	9,440	145	-1.51%	9,643
12/26	9,585	85	-0.88%	24,774
12/24	9,670	105	-1.07%	30,735
12/23	9,775	130	1.35%	9,902
12/20	9,645	160	-1.63%	18,363
12/19	9,805	180	-1.80%	50,252
12/18	9,985	80	0.81%	11,572
12/17	9,905	190	-1.88%	16,881