일자	종가	등락	등락률(%)	거래량
01/03	1,338	8	0.60%	51,741
01/02	1,330	28	2.15%	21,665
12/30	1,302	1	-0.08%	35,782
12/27	1,303	2	-0.15%	12,062
12/26	1,305	5	0.38%	33,477
12/24	1,300	1	-0.08%	26,212
12/23	1,301	43	-3.20%	36,491
12/20	1,344	56	4.35%	89,477
12/19	1,288	5	-0.39%	8,888
12/18	1,293	0	0.00%	42,131