일자	종가	등락	등락률(%)	거래량
01/03	102,950	15	0.01%	2,053
01/02	102,935	80	0.08%	1,890
12/30	102,855	20	0.02%	322
12/27	102,835	25	0.02%	49
12/26	106,310	10	0.01%	489
12/24	106,300	10	-0.01%	5,884
12/23	106,310	15	0.01%	175
12/20	106,295	5	0.00%	421
12/19	106,300	40	0.04%	544
12/18	106,260	10	0.01%	388