일자	종가	등락	등락률(%)	거래량
01/03	2,440	95	4.05%	51,854
01/02	2,345	45	-1.88%	47,614
12/30	2,390	10	0.42%	122,482
12/27	2,380	110	-4.42%	114,390
12/26	2,490	35	-1.39%	39,472
12/24	2,525	25	1.00%	19,148
12/23	2,500	50	2.04%	54,876
12/20	2,450	75	-2.97%	109,144
12/19	2,525	95	-3.63%	67,225
12/18	2,620	20	0.77%	162,700