일자	종가	등락	등락률(%)	거래량
01/03	16,160	160	1.00%	118,571
01/02	16,000	85	0.53%	99,294
12/30	15,915	100	-0.62%	71,702
12/27	16,015	50	0.31%	59,604
12/26	15,965	60	0.38%	64,952
12/24	15,905	65	-0.41%	57,538
12/23	15,970	175	1.11%	64,307
12/20	15,795	50	-0.32%	72,756
12/19	15,845	245	-1.52%	86,623
12/18	16,090	15	-0.09%	60,797