일자	종가	등락	등락률(%)	거래량
01/03	10,830	140	1.31%	340,122
01/02	10,690	410	3.99%	249,282
12/30	10,280	130	1.28%	113,635
12/27	10,150	150	-1.46%	177,921
12/26	10,300	210	-2.00%	141,335
12/24	10,510	120	-1.13%	117,216
12/23	10,630	10	-0.09%	113,268
12/20	10,640	90	-0.84%	256,297
12/19	10,730	530	-4.71%	246,868
12/18	11,260	60	-0.53%	195,048