일자	종가	등락	등락률(%)	거래량
01/03	10,815	120	1.12%	15,484
01/02	10,695	125	1.18%	534
12/30	10,570	20	-0.19%	73
12/27	10,590	55	0.52%	1,191
12/26	10,535	125	1.20%	306
12/24	10,410	40	-0.38%	432
12/23	10,450	155	1.51%	264
12/20	10,295	160	1.58%	226
12/19	10,135	310	-2.97%	1,711
12/18	10,445	150	-1.42%	1,432