일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 9,495 415 4.57% 1,203,170
01/02 9,080 30 -0.33% 1,379,579
12/30 9,110 10 0.11% 1,140,283
12/27 9,100 120 -1.30% 108,005
12/26 9,220 0 0.00% 605,825
12/24 9,220 165 -1.76% 257,574
12/23 9,385 150 1.62% 1,161,357
12/20 9,235 125 -1.34% 270,331
12/19 9,360 170 -1.78% 119,637
12/18 9,530 60 0.63% 92,321
처음이전11121314151617181920