일자	종가	등락	등락률(%)	거래량
01/02	9,395	75	-0.79%	54,852
12/30	9,470	170	-1.76%	55,045
12/27	9,640	40	-0.41%	16,124
12/26	9,680	60	-0.62%	31,783
12/24	9,740	45	0.46%	50,747
12/23	9,695	300	3.19%	55,419
12/20	9,395	215	-2.24%	46,152
12/19	9,610	50	-0.52%	22,119
12/18	9,660	145	1.52%	21,482
12/17	9,515	95	-0.99%	8,235