일자	종가	등락	등락률(%)	거래량
01/03	63,560	310	-0.49%	18,436
01/02	63,870	585	-0.91%	13,377
12/30	64,455	670	-1.03%	260,174
12/27	65,125	230	-0.35%	8,589
12/26	65,355	705	1.09%	21,708
12/24	64,650	70	0.11%	21,658
12/23	64,580	1170	1.85%	46,012
12/20	63,410	250	-0.39%	17,164
12/19	63,660	2045	-3.11%	395,836
12/18	65,705	60	-0.09%	9,125