일자	종가	등락	등락률(%)	거래량
01/02	32,225	55	-0.17%	986,834
12/30	32,280	125	-0.39%	497,741
12/27	32,405	85	-0.26%	381,859
12/26	32,490	155	-0.47%	897,396
12/24	32,645	20	0.06%	93,611
12/23	32,625	505	1.57%	660,320
12/20	32,120	470	-1.44%	332,939
12/19	32,590	765	-2.29%	203,642
12/18	33,355	475	1.44%	311,780
12/17	32,880	405	-1.22%	171,906