일자	종가	등락	등락률(%)	거래량
01/03	8,240	250	3.13%	28,694
01/02	7,990	190	2.44%	3,158
12/30	7,800	230	-2.86%	8,815
12/27	8,030	90	-1.11%	991
12/26	8,120	40	0.50%	12,081
12/24	8,080	50	0.62%	11,659
12/23	8,030	20	0.25%	4,467
12/20	8,010	180	-2.20%	2,932
12/19	8,190	60	0.74%	2,665
12/18	8,130	60	0.74%	4,203