일자	종가	등락	등락률(%)	거래량
01/03	4,945	215	4.55%	79,495
01/02	4,730	10	-0.21%	56,001
12/30	4,740	70	-1.46%	54,184
12/27	4,810	105	-2.14%	59,546
12/26	4,915	80	-1.60%	68,758
12/24	4,995	40	0.81%	79,772
12/23	4,955	55	1.12%	45,477
12/20	4,900	95	-1.90%	65,467
12/19	4,995	95	-1.87%	46,645
12/18	5,090	120	2.41%	42,996