일자	종가	등락	등락률(%)	거래량
01/03	25,295	495	2.00%	1,181
01/02	24,800	10	-0.04%	12
12/30	24,810	120	-0.48%	9
12/27	24,930	40	-0.16%	29
12/26	24,970	150	-0.60%	128
12/24	25,120	40	0.16%	9
12/23	25,080	580	2.37%	120
12/20	24,500	555	-2.22%	495
12/19	25,055	605	-2.36%	27
12/18	25,660	390	1.54%	40