일자	종가	등락	등락률(%)	거래량
01/03	14,355	40	-0.28%	814,194
01/02	14,395	15	-0.10%	423,219
12/30	14,410	160	-1.10%	699,445
12/27	14,570	190	-1.29%	489,233
12/26	14,820	90	-0.60%	496,158
12/24	14,910	5	0.03%	230,974
12/23	14,905	300	2.05%	262,699
12/20	14,605	180	-1.22%	325,656
12/19	14,785	180	-1.20%	246,371
12/18	14,965	80	0.54%	343,842