일자	종가	등락	등락률(%)	거래량
01/03	13,840	210	1.54%	339,666
01/02	13,630	330	2.48%	333,778
12/30	13,300	710	5.64%	735,840
12/27	12,590	610	-4.62%	322,316
12/26	13,200	560	-4.07%	347,864
12/24	13,760	1140	-7.65%	1,345,781
12/23	14,900	1120	8.13%	1,341,272
12/20	13,780	1730	-11.15%	5,853,069
12/19	15,510	0	0.00%	3,234,186
12/18	15,510	560	3.75%	5,067,379