일자	종가	등락	등락률(%)	거래량
01/03	11,980	240	2.04%	806
01/02	11,740	45	-0.38%	841
12/30	11,785	40	-0.34%	403
12/27	11,825	65	-0.55%	306
12/26	11,935	25	-0.21%	199
12/24	11,960	10	0.08%	186
12/23	11,950	205	1.75%	512
12/20	11,745	190	-1.59%	3,918
12/19	11,935	230	-1.89%	614
12/18	12,165	170	1.42%	804