일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 1,348 30 2.28% 10,134
01/02 1,318 33 -2.44% 17,596
12/30 1,351 5 -0.37% 11,975
12/27 1,356 39 -2.80% 13,280
12/26 1,395 31 -2.17% 24,801
12/24 1,426 12 -0.83% 17,373
12/23 1,438 57 -3.81% 53,783
12/20 1,495 1 -0.07% 18,459
12/19 1,496 33 -2.16% 8,318
12/18 1,529 9 0.59% 14,893
처음이전11121314151617181920