일자	종가	등락	등락률(%)	거래량
01/03	29,030	385	1.34%	4,336
01/02	28,645	335	-1.16%	3,511
12/30	28,980	250	-0.86%	10,939
12/27	29,230	40	0.14%	15,493
12/26	29,190	340	1.18%	6,528
12/24	28,850	130	0.45%	2,810
12/23	28,720	750	2.68%	8,059
12/20	27,970	145	-0.52%	10,766
12/19	28,115	1230	-4.19%	12,405
12/18	29,345	80	-0.27%	2,286