일자	종가	등락	등락률(%)	거래량
01/03	2,570	70	2.80%	32,578
01/02	2,500	25	-0.99%	56,836
12/30	2,525	55	-2.13%	120,128
12/27	2,580	190	-6.86%	116,113
12/26	2,770	145	-4.97%	76,086
12/24	2,915	25	0.87%	85,041
12/23	2,890	385	15.37%	281,244
12/20	2,505	100	-3.84%	74,000
12/19	2,605	5	0.19%	42,311
12/18	2,600	25	-0.95%	33,279