일자	종가	등락	등락률(%)	거래량
01/03	2,380	15	0.63%	458,080
01/02	2,365	85	3.73%	578,421
12/30	2,280	105	4.83%	390,790
12/27	2,175	30	-1.36%	382,522
12/26	2,205	45	-2.00%	521,472
12/24	2,250	40	-1.75%	298,115
12/23	2,290	70	3.15%	307,028
12/20	2,220	110	-4.72%	564,696
12/19	2,330	80	-3.32%	303,597
12/18	2,410	5	-0.21%	296,186