일자	종가	등락	등락률(%)	거래량
01/03	12,635	65	0.52%	0
01/02	12,570	70	-0.55%	48
12/30	12,640	70	-0.55%	0
12/27	12,710	210	-1.63%	51
12/26	12,920	40	-0.31%	0
12/24	12,960	25	0.19%	0
12/23	12,935	55	0.43%	0
12/20	12,880	125	-0.96%	0
12/19	13,005	50	-0.38%	0
12/18	13,055	20	0.15%	0