일자	종가	등락	등락률(%)	거래량
01/03	5,520	110	2.03%	671
01/02	5,410	60	-1.10%	299
12/30	5,470	5	-0.09%	1,245
12/27	5,475	80	-1.44%	53
12/26	5,555	35	-0.63%	561
12/24	5,590	15	0.27%	38
12/23	5,575	25	0.45%	389
12/20	5,550	105	-1.86%	20
12/19	5,655	50	-0.88%	288
12/18	5,705	25	0.44%	418