일자	종가	등락	등락률(%)	거래량
01/02	7,575	75	-0.98%	4,756
12/30	7,650	20	0.26%	13,433
12/27	7,630	20	-0.26%	5,556
12/26	7,650	70	-0.91%	2,291
12/24	7,720	5	0.06%	233
12/23	7,715	60	0.78%	930
12/20	7,655	65	-0.84%	1,402
12/19	7,720	160	-2.03%	3,703
12/18	7,880	130	1.68%	2,021
12/17	7,750	165	-2.08%	2,647