일자	종가	등락	등락률(%)	거래량
01/02	7,530	35	0.47%	355,455
12/30	7,495	315	4.39%	467,768
12/27	7,180	160	-2.18%	522,499
12/26	7,340	45	-0.61%	419,672
12/24	7,385	45	0.61%	366,444
12/23	7,340	220	3.09%	433,301
12/20	7,120	345	-4.62%	464,650
12/19	7,465	395	-5.03%	574,046
12/18	7,860	90	1.16%	373,231
12/17	7,770	165	-2.08%	530,752